DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	43.00	0.00%	0	0		+31.00%	0	0
2.5.1996	47.00	0.00%	0	0		+26.00%	0	0
26.4.1996	47.00	0.00%	0	0		+26.00%	0	0
11.3.1996	43.00	0.00%	0	0		+16.00%	0	0
19.4.1996	46.20	0.00%	0	0		+15.00%	0	0
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
15.5.1996	47.00	0.00%	0	0	55.00	+10.00%	3 080	56
26.9.1995	37.00	0.00%	0	0	46.00	+10.00%	3 864	84
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
20.11.1996	70.00	0.00%	0	0		+9.83%	0
11.11.1996	70.00	0.00%	11 760	168	56.00	+9.80%	336	6
11.6.1996	48.00	0.00%	0	0	58.00	+9.00%	812	14
27.2.1996	43.00	0.00%	0	0	38.00	+9.00%	532	14
16.2.1996	42.00	0.00%	0	0		+9.00%	0	0
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›