DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+6.10%	0
9.7.1997					109.80	-4.93%	1 537	14
8.7.1997						+2.66%	0
7.7.1997						+2.27%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					110.00	0.00%	1 540	14
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					104.50	-5.00%	2 926	28
23.6.1997						0.00%	0
20.6.1997						+6.28%	0
19.6.1997						+1.47%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+0.49%	0
13.6.1997						+0.49%	0
12.6.1997						0.00%	0
11.6.1997					101.00	-2.88%	14 140	140
10.6.1997						0.00%	0
9.6.1997						+9.47%	0
6.6.1997					95.00	-5.00%	1 330	14
5.6.1997					100.00	+5.26%	2 800	28
4.6.1997						-2.56%	0
3.6.1997						-2.50%	0
2.6.1997					100.00	0.00%	7 000	70
30.5.1997	126.00	0.00%	0	0		0.00%	0
29.5.1997	126.00	0.00%	0	0		-9.90%	0
28.5.1997	126.00	0.00%	0	0		0.00%	0
27.5.1997	126.00	0.00%	0	0		-0.09%	0
26.5.1997	126.00	0.00%	0	0		-0.58%	0
23.5.1997	126.00	0.00%	0	0		+0.67%	0
22.5.1997	126.00	0.00%	0	0		+2.77%	0
21.5.1997	126.00	0.00%	0	0	108.00	-6.89%	3 024	28
20.5.1997	126.00	0.00%	0	0		+0.43%	0
19.5.1997	126.00	0.00%	0	0		+9.47%	0
16.5.1997	126.00	0.00%	0	0	105.50	-4.99%	1 477	14
15.5.1997	126.00	+1.13%	1 764	14		+0.49%	0
14.5.1997	124.58	0.00%	0	0		+5.23%	0
13.5.1997	124.58	0.00%	0	0		+1.44%	0
12.5.1997	124.58	0.00%	0	0		0.00%	0
9.5.1997	124.58	0.00%	0	0		0.00%	0
7.5.1997	124.58	0.00%	0	0		+0.36%	0
6.5.1997	124.58	0.00%	0	0		+1.04%	0
5.5.1997	124.58	0.00%	0	0		-1.87%	0
2.5.1997	124.58	0.00%	0	0	104.00	-9.64%	104	1
30.4.1997	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
29.4.1997	118.65	+5.00%	0	0	108.00	+2.74%	648	6
28.4.1997	113.00	0.00%	0	0	108.00	-2.67%	5 466	52
25.4.1997	113.00	0.00%	0	0		+1.40%	0
24.4.1997	113.00	0.00%	0	0	106.50	-1.38%	1 491	14
23.4.1997	113.00	0.00%	0	0		0.00%	0
22.4.1997	113.00	+1.80%	12 656	112		+3.74%	0
21.4.1997	111.00	-0.89%	26 418	238	104.10	+0.35%	3 644	35
18.4.1997	112.00	0.00%	0	0	100.00	-3.95%	17 738	171
17.4.1997	112.00	0.00%	1 568	14	108.00	-9.65%	18 144	168
16.4.1997	112.00	+1.81%	1 568	14	120.00	+5.78%	18 410	154
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›