DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994	120.00	+118.00%	12 000	100
21.6.1994	120.00	0.00%	12 000	100
23.6.1994	132.00	+1 000.00%	15 972	121
27.6.1994	145.20	+1 000.00%	0	0
28.6.1994	159.72	+1 000.00%	0	0
30.6.1994	175.69	+999.00%	26 881	153
7.7.1994	158.13	-999.00%	0	0
11.7.1994	142.32	-999.00%	0	0
12.7.1994	130.00	-865.00%	4 550	35
14.7.1994	117.00	-1 000.00%	0	0
18.7.1994	105.30	-1 000.00%	0	0
19.7.1994	95.00	-978.00%	9 405	99
21.7.1994	85.50	-1 000.00%	0	0
25.7.1994	76.95	-1 000.00%	0	0
26.7.1994	84.64	+999.00%	3 555	42
28.7.1994	76.18	-999.00%	0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994	83.79	+998.00%	0	0
16.8.1994	92.16	+998.00%	0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	100.00	+850.00%	1 400	14
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994	95.00	-500.00%	1 710	18
27.9.1994	90.25	-500.00%	0	0
28.9.1994	85.74	-499.00%	0	0
29.9.1994	81.46	-499.00%	0	0
30.9.1994	77.39	-499.00%	0	0
3.10.1994	73.53	-498.00%	0	0
4.10.1994	69.86	-499.00%	0	0
5.10.1994	66.37	-499.00%	0	0
6.10.1994	63.06	-498.00%	0	0
7.10.1994	66.21	+499.00%	2 317	35
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994	62.90	-499.00%	0	0
14.10.1994	66.04	+499.00%	3 698	56
17.10.1994			0	0
18.10.1994	69.34	+499.00%	0	0
19.10.1994	72.80	+498.00%	2 038	28
‹‹ First 20    ‹ Previous 60 Next 60 ›