DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	37.00	0.00%	0	0
19.9.1995	37.00	0.00%	0	0		-1.00%	0	0
18.9.1995	37.00	0.00%	0	0		-9.00%	0	0
15.9.1995	37.00	0.00%	0	0	45.00	+6.00%	630	14
14.9.1995	37.00	0.00%	0	0		+5.00%	0	0
13.9.1995	37.00	0.00%	0	0		-6.00%	0	0
12.9.1995	37.00	0.00%	0	0		-4.00%	0	0
11.9.1995	37.00	0.00%	0	0	45.00	0.00%	585	13
8.9.1995	37.00	0.00%	518	14		0.00%	0	0
7.9.1995	37.00	0.00%	0	0	45.00	0.00%	3 780	84
6.9.1995	37.00	0.00%	2 590	70		0.00%	0	0
5.9.1995	37.00	-4.41%	1 036	28		+2.00%	0	0
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
22.11.1995	37.40	0.00%	0	0		-3.00%	0	0
21.11.1995	37.40	0.00%	0	0		-17.00%	0	0
20.11.1995	37.40	+10.00%	524	14	50.00	0.00%	500	10
24.1.1996	38.00	0.00%	0	0	35.00	0.00%	210	6
23.1.1996	38.00	0.00%	0	0		+3.00%	0	0
22.1.1996	38.00	0.00%	1 064	28	34.00	-3.00%	238	7
19.1.1996	38.00	0.00%	0	0		0.00%	0	0
18.1.1996	38.00	+7.95%	532	14		0.00%	0	0
14.2.1996	38.33	0.00%	0	0		-3.00%	0	0
13.2.1996	38.33	0.00%	0	0	32.00	-6.00%	1 386	42
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
1.11.1995	38.50	0.00%	0	0		0.00%	0	0
31.10.1995	38.50	0.00%	0	0	41.00	-5.00%	1 148	28
30.10.1995	38.50	+10.00%	0	0		-4.00%	0	0
4.9.1995	38.71	0.00%	0	0	44.00	-6.00%	4 400	100
1.9.1995	38.71	0.00%	0	0	47.00	-4.00%	329	7
31.8.1995	38.71	0.00%	0	0		+1.00%	0	0
30.8.1995	38.71	0.00%	0	0	49.00	+1.00%	6 220	128
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
28.8.1995	38.71	0.00%	0	0	43.00	-4.00%	602	14
25.8.1995	38.71	0.00%	0	0		0.00%	0	0
24.8.1995	38.71	0.00%	0	0		0.00%	0	0
23.8.1995	38.71	0.00%	0	0		-2.00%	0	0
22.8.1995	38.71	-4.98%	1 626	42	45.00	-8.00%	12 850	280
7.2.1996	38.72	0.00%	0	0	34.00	0.00%	2 303	70
6.2.1996	38.72	0.00%	0	0		+5.00%	0	0
5.2.1996	38.72	+10.00%	0	0	31.50	-5.00%	441	14
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
18.10.1995	38.90	0.00%	0	0	48.50	-5.00%	679	14
17.10.1995	38.90	0.00%	0	0		-6.00%	0	0
16.10.1995	38.90	0.00%	0	0	54.00	-10.00%	16 308	302
13.10.1995	38.90	0.00%	0	0	60.00	0.00%	1 200	20
12.10.1995	38.90	0.00%	0	0		0.00%	0	0
11.10.1995	38.90	0.00%	0	0		0.00%	0	0
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
6.10.1995	39.00	0.00%	0	0		+3.00%	0	0
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
3.11.1995	40.00	0.00%	0	0	41.00	0.00%	2 296	56
2.11.1995	40.00	+3.89%	560	14		0.00%	0	0
21.8.1995	40.74	0.00%	0	0		0.00%	0	0
18.8.1995	40.74	0.00%	0	0		-9.00%	0	0
17.8.1995	40.74	0.00%	0	0	55.00	0.00%	1 925	35
16.8.1995	40.74	0.00%	0	0	55.00	0.00%	1 540	28
15.8.1995	40.74	0.00%	0	0		0.00%	0	0
14.8.1995	40.74	0.00%	0	0	55.00	0.00%	660	12
11.8.1995	40.74	0.00%	0	0		0.00%	0	0
10.8.1995	40.74	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›