DROGERIE OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
| 9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 31.10.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||||
| 22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
| 2.12.1996 | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
| 10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 12.12.1996 | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||||
| 26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||||
| 16.12.1996 | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
| 6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
| 7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| 18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 1.4.1996 | 42.00 | 0.00% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||||
| 14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
| 30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
| 13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
| 26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
| 21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||||
| 9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| 3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| ||||||||||||||
