DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
| 1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| 12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| 5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
| 17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
| 10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| 25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
| 31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||||
| 26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||||
| 7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||||
| 8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
| 26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||||
| 11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
