DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	62.70	+10.00%	0	0	50.30	-4.00%	704	14
18.4.1996	46.20	+10.00%	0	0	35.00	-3.00%	1 225	35
22.2.1996	46.20	+10.00%	3 049	66		0.00%	0	0
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
15.2.1996	42.00	+9.57%	1 764	42		0.00%	0	0
18.1.1996	38.00	+7.95%	532	14		0.00%	0	0
5.9.1996	74.40	+7.87%	4 166	56		0.00%	0	0
1.7.1996	50.50	+5.20%	1 414	28		0.00%	0	0
29.4.1997	118.65	+5.00%	0	0	108.00	+2.74%	648	6
1.4.1997	119.70	+5.00%	0	0	122.50	-5.76%	4 288	35
21.3.1997	115.50	+5.00%	0	0	130.00	+1.76%	23 562	189
20.2.1997	85.47	+5.00%	0	0		+9.09%	0
17.2.1997	85.68	+5.00%	0	0		+9.31%	0
10.2.1997	73.50	+5.00%	0	0	76.50	+2.91%	2 142	28
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
14.2.1997	81.60	+4.99%	0	0	80.50	-0.23%	7 889	98
13.2.1997	77.72	+4.99%	0	0	81.00	+1.62%	3 389	42
12.2.1997	74.02	+4.99%	0	0		+8.76%	0
28.2.1997	114.51	+4.99%	1 603	14	110.10	+3.96%	13 469	126
27.2.1997	109.06	+4.99%	18 322	168	100.00	+0.31%	12 236	119
26.2.1997	103.87	+4.99%	0	0		-2.93%	0
25.2.1997	98.93	+4.99%	0	0	102.00	+0.57%	39 390	373
24.2.1997	94.22	+4.99%	0	0	105.00	+4.47%	1 470	14
21.2.1997	89.74	+4.99%	0	0	100.50	+4.68%	7 437	74
30.4.1997	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
7.1.1997	69.36	+4.99%	0	0		+0.82%	0
6.1.1997	66.06	+4.99%	0	0		+0.83%	0
17.1.1997	102.43	+4.99%	0	0		+7.31%	0
16.1.1997	97.56	+4.99%	0	0		+4.96%	0
15.1.1997	92.92	+4.99%	0	0		+4.86%	0
14.1.1997	88.50	+4.99%	0	0		+6.41%	0
13.1.1997	84.29	+4.99%	0	0		+3.29%	0
10.1.1997	80.28	+4.99%	0	0		+2.34%	0
9.1.1997	76.46	+4.99%	0	0		+4.06%	0
8.1.1997	72.82	+4.98%	0	0		+0.81%	0
19.3.1997	107.00	+4.90%	1 498	14	131.00	+7.26%	5 432	42
24.3.1997	120.00	+3.89%	3 360	28	128.00	+2.79%	32 677	255
2.11.1995	40.00	+3.89%	560	14		0.00%	0	0
22.8.1996	57.00	+3.63%	798	14		0.00%	0	0
8.8.1996	55.00	+3.57%	2 310	42	51.60	0.00%	2 167	42
30.9.1996	70.00	+2.94%	1 960	28		+3.47%	0	0
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
20.3.1997	110.00	+2.80%	1 540	14	122.50	-5.28%	11 270	92
22.7.1996	53.00	+2.71%	1 484	28		0.00%	0	0
19.9.1996	68.00	+2.10%	952	14	60.60	0.00%	1 273	21
16.4.1997	112.00	+1.81%	1 568	14	120.00	+5.78%	18 410	154
22.4.1997	113.00	+1.80%	12 656	112		+3.74%	0
22.4.1996	47.00	+1.73%	3 619	77	40.10	0.00%	1 123	28
11.4.1997	114.00	+1.69%	5 586	49	120.00	0.00%	5 880	49
30.5.1996	47.70	+1.48%	668	14	50.50	+5.00%	1 414	28
15.7.1996	51.60	+1.17%	7 998	155		0.00%	0	0
15.5.1997	126.00	+1.13%	1 764	14		+0.49%	0
11.7.1996	51.00	+0.99%	10 659	209	48.30	-5.00%	676	14
3.6.1996	48.00	+0.62%	336	7		+1.00%	0	0
7.10.1996	70.40	+0.57%	8 448	120	54.00	+0.25%	3 024	56
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
2.4.1997	120.00	+0.25%	13 440	112	120.00	-3.26%	6 636	56
5.8.1996	53.10	+0.18%	8 071	152		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›