DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0	58.00	+5.00%	3 108	56
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
13.7.1995	47.50	0.00%	0	0		+5.00%	0	0
19.6.1995	55.40	0.00%	0	0	61.00	+5.00%	427	7
29.11.1996	70.00	0.00%	0	0	67.50	+4.97%	945	14
27.11.1996	70.00	0.00%	0	0		+4.97%	0
25.10.1996	70.00	0.00%	0	0	0.00	+4.58%	0	0
4.11.1996	70.00	0.00%	2 940	42		+4.44%	0
9.10.1996	70.40	0.00%	0	0		+4.25%	0	0
1.10.1996	70.00	0.00%	0	0		+4.10%	0	0
28.8.1996	62.70	0.00%	0	0		+4.00%	0	0
26.7.1996	53.00	0.00%	0	0		+4.00%	0	0
31.1.1996	32.00	0.00%	0	0		+4.00%	0	0
14.11.1995	34.00	0.00%	0	0		+4.00%	0	0
3.4.1996	42.00	0.00%	0	0	42.50	+4.00%	595	14
9.6.1995	55.40	0.00%	0	0		+4.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
25.9.1995	37.00	0.00%	0	0	42.00	+4.00%	1 176	28
17.1.1995			0	0	85.00	+4.00%	5 095	57
30.9.1996	70.00	+2.94%	1 960	28		+3.47%	0	0
14.10.1996	70.00	0.00%	0	0		+3.30%	0	0
4.7.1996	50.50	0.00%	1 061	21		+3.00%	0	0
18.6.1996	48.00	0.00%	0	0		+3.00%	0	0
6.6.1996	48.00	0.00%	672	14		+3.00%	0	0
30.7.1996	53.00	0.00%	0	0		+3.00%	0	0
27.5.1996	47.00	0.00%	658	14		+3.00%	0	0
24.5.1996	47.00	0.00%	0	0	48.80	+3.00%	683	14
23.1.1996	38.00	0.00%	0	0		+3.00%	0	0
20.2.1996	42.00	0.00%	0	0	39.00	+3.00%	3 317	87
9.2.1996	34.85	0.00%	0	0	32.00	+3.00%	1 344	42
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
10.1.1996	35.20	0.00%	0	0		+3.00%	0	0
9.1.1996	35.20	0.00%	0	0		+3.00%	0	0
6.10.1995	39.00	0.00%	0	0		+3.00%	0	0
9.8.1995	40.74	-4.99%	3 870	95	55.00	+3.00%	2 261	42
30.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0	55.00	+3.00%	385	7
3.5.1995			0	0		+3.00%	0	0
25.11.1996	70.00	0.00%	980	14		+2.29%	0
27.6.1996	48.00	0.00%	0	0		+2.00%	0	0
7.11.1995	36.00	0.00%	0	0		+2.00%	0	0
17.5.1996	47.00	0.00%	0	0	55.00	+2.00%	2 142	42
7.5.1996	47.00	0.00%	0	0	59.00	+2.00%	5 074	86
13.3.1996	43.00	0.00%	0	0	45.00	+2.00%	1 750	42
29.5.1995	71.55	-499.00%	6 511	91		+2.00%	0	0
11.7.1995	47.50	0.00%	0	0		+2.00%	0	0
10.8.1995	40.74	0.00%	0	0		+2.00%	0	0
5.9.1995	37.00	-4.41%	1 036	28		+2.00%	0	0
9.12.1996	63.00	-10.00%	3 150	50		+1.01%	0
28.6.1996	48.00	0.00%	0	0		+1.00%	0	0
5.6.1996	48.00	0.00%	0	0		+1.00%	0	0
4.6.1996	48.00	0.00%	0	0		+1.00%	0	0
3.6.1996	48.00	+0.62%	336	7		+1.00%	0	0
10.6.1996	48.00	0.00%	0	0		+1.00%	0	0
14.8.1996	55.00	0.00%	0	0	52.00	+1.00%	4 368	84
30.8.1996	68.97	0.00%	0	0		+1.00%	0	0
29.8.1996	68.97	+10.00%	0	0		+1.00%	0	0
23.8.1996	57.00	0.00%	0	0		+1.00%	0	0
29.3.1996	42.00	0.00%	0	0	45.00	+1.00%	2 520	56
‹‹ First 20    ‹ Previous 60 Next 60 ›