DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					33.00	0.00%	924	28
20.12.1995					33.00	0.00%	924	28
19.12.1995						0.00%	0	0
18.12.1995					33.00	0.00%	660	20
17.12.1995
15.12.1995	35.20	0.00%	0	0		0.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
13.12.1995	35.00	0.00%	0	0	31.50	-5.00%	882	28
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
11.12.1995	35.00	0.00%	3 500	100	32.50	+1.00%	1 505	49
8.12.1995	35.00	0.00%	0	0	30.50	-3.00%	427	14
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
6.12.1995	34.00	0.00%	0	0	30.50	-2.00%	1 891	62
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
4.12.1995	34.00	0.00%	0	0		-10.00%	0	0
1.12.1995	34.00	0.00%	0	0		-9.00%	0	0
30.11.1995	34.00	0.00%	952	28		-8.00%	0	0
29.11.1995	34.00	0.00%	0	0		-10.00%	0	0
28.11.1995	34.00	0.00%	0	0		+1.00%	0	0
27.11.1995	34.00	0.00%	4 760	140	39.50	-1.00%	1 106	28
24.11.1995	34.00	0.00%	0	0		0.00%	0	0
23.11.1995	34.00	-9.09%	476	14	40.00	0.00%	1 280	32
22.11.1995	37.40	0.00%	0	0		-3.00%	0	0
21.11.1995	37.40	0.00%	0	0		-17.00%	0	0
20.11.1995	37.40	+10.00%	524	14	50.00	0.00%	500	10
17.11.1995	34.00	0.00%	0	0		+8.00%	0	0
16.11.1995	34.00	0.00%	0	0	46.50	-2.00%	651	14
15.11.1995	34.00	0.00%	0	0	47.50	-5.00%	1 330	28
14.11.1995	34.00	0.00%	0	0		+4.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
10.11.1995	34.00	0.00%	0	0	45.00	+7.00%	2 505	57
9.11.1995	34.00	-5.55%	952	28	41.00	+6.00%	574	14
8.11.1995	36.00	0.00%	0	0	38.50	-5.00%	809	21
7.11.1995	36.00	0.00%	0	0		+2.00%	0	0
6.11.1995	36.00	-10.00%	504	14	40.00	-3.00%	1 939	49
3.11.1995	40.00	0.00%	0	0	41.00	0.00%	2 296	56
2.11.1995	40.00	+3.89%	560	14		0.00%	0	0
1.11.1995	38.50	0.00%	0	0		0.00%	0	0
31.10.1995	38.50	0.00%	0	0	41.00	-5.00%	1 148	28
30.10.1995	38.50	+10.00%	0	0		-4.00%	0	0
27.10.1995	35.00	0.00%	0	0		-1.00%	0	0
26.10.1995	35.00	0.00%	13 930	398	45.50	-1.00%	637	14
25.10.1995	35.00	0.00%	0	0	46.00	-2.00%	1 288	28
24.10.1995	35.00	0.00%	0	0
23.10.1995	35.00	-0.02%	35	1
20.10.1995	35.01	0.00%	0	0		0.00%	0	0
19.10.1995	35.01	-10.00%	1 470	42	49.00	+1.00%	2 009	41
18.10.1995	38.90	0.00%	0	0	48.50	-5.00%	679	14
17.10.1995	38.90	0.00%	0	0		-6.00%	0	0
16.10.1995	38.90	0.00%	0	0	54.00	-10.00%	16 308	302
13.10.1995	38.90	0.00%	0	0	60.00	0.00%	1 200	20
12.10.1995	38.90	0.00%	0	0		0.00%	0	0
11.10.1995	38.90	0.00%	0	0		0.00%	0	0
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
6.10.1995	39.00	0.00%	0	0		+3.00%	0	0
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
3.10.1995	37.00	0.00%	0	0		+5.00%	0	0
2.10.1995	37.00	0.00%	0	0	48.50	-5.00%	679	14
‹‹ First 20    Next 60 ›