DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
| 22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| 16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| 2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||||
| 3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| 25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
| 25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| 15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
| 19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| 22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 70.00 | 0.00% | 980 | 14 | +0.32% | 0 | ||||||||
| 25.11.1996 | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
| 30.1.1997 | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||||
| 3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
| 9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| 27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
| 9.5.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| 2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
| 6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| 26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| 21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| 15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
| ||||||||||||||
