DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| 21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| 20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| 2.4.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
| 12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| 31.3.1995 | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 12.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||||
| 28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
| 1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| 21.2.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| 4.8.1995 | 42.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
| 8.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||||
| 20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
| 17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
| 15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
| 13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
| 8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
| 17.10.1995 | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 6.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
| 11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| 19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| 1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
| 31.10.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
| 18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
| ||||||||||||||
