DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
26.9.1995	37.00	0.00%	0	0	46.00	+10.00%	3 864	84
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
17.11.1995	34.00	0.00%	0	0		+8.00%	0	0
13.4.1995			0	0	53.00	+8.00%	1 113	21
6.4.1995	54.08	-498.00%	0	0		+8.00%	0	0
10.11.1995	34.00	0.00%	0	0	45.00	+7.00%	2 505	57
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
5.4.1995			0	0	53.00	+7.00%	2 264	43
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
9.11.1995	34.00	-5.55%	952	28	41.00	+6.00%	574	14
29.9.1995	37.00	0.00%	0	0		+6.00%	0	0
15.9.1995	37.00	0.00%	0	0	45.00	+6.00%	630	14
3.10.1995	37.00	0.00%	0	0		+5.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
14.9.1995	37.00	0.00%	0	0		+5.00%	0	0
13.7.1995	47.50	0.00%	0	0		+5.00%	0	0
19.6.1995	55.40	0.00%	0	0	61.00	+5.00%	427	7
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
4.5.1995			0	0	58.00	+5.00%	3 108	56
3.4.1995			0	0		+5.00%	0	0
14.11.1995	34.00	0.00%	0	0		+4.00%	0	0
25.9.1995	37.00	0.00%	0	0	42.00	+4.00%	1 176	28
9.6.1995	55.40	0.00%	0	0		+4.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
17.1.1995			0	0	85.00	+4.00%	5 095	57
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
6.10.1995	39.00	0.00%	0	0		+3.00%	0	0
9.8.1995	40.74	-4.99%	3 870	95	55.00	+3.00%	2 261	42
30.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0	55.00	+3.00%	385	7
3.5.1995			0	0		+3.00%	0	0
7.11.1995	36.00	0.00%	0	0		+2.00%	0	0
5.9.1995	37.00	-4.41%	1 036	28		+2.00%	0	0
10.8.1995	40.74	0.00%	0	0		+2.00%	0	0
11.7.1995	47.50	0.00%	0	0		+2.00%	0	0
29.5.1995	71.55	-499.00%	6 511	91		+2.00%	0	0
28.11.1995	34.00	0.00%	0	0		+1.00%	0	0
11.12.1995	35.00	0.00%	3 500	100	32.50	+1.00%	1 505	49
19.10.1995	35.01	-10.00%	1 470	42	49.00	+1.00%	2 009	41
31.8.1995	38.71	0.00%	0	0		+1.00%	0	0
30.8.1995	38.71	0.00%	0	0	49.00	+1.00%	6 220	128
1.8.1995	42.88	-4.98%	1 201	28		+1.00%	0	0
14.7.1995	47.50	0.00%	0	0		+1.00%	0	0
31.5.1995	67.98	-498.00%	1 903	28	69.00	+1.00%	5 796	84
9.5.1995			0	0		+1.00%	0	0
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
11.10.1995	38.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›