DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	43.00	0.00%	0	0		+31.00%	0	0
2.5.1996	47.00	0.00%	0	0		+26.00%	0	0
26.4.1996	47.00	0.00%	0	0		+26.00%	0	0
11.3.1996	43.00	0.00%	0	0		+16.00%	0	0
19.4.1996	46.20	0.00%	0	0		+15.00%	0	0
5.12.1995	34.00	0.00%	0	0		+15.00%	0	0
29.8.1995	38.71	0.00%	0	0		+12.00%	0	0
15.5.1996	47.00	0.00%	0	0	55.00	+10.00%	3 080	56
26.9.1995	37.00	0.00%	0	0	46.00	+10.00%	3 864	84
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
20.11.1996	70.00	0.00%	0	0		+9.83%	0
11.11.1996	70.00	0.00%	11 760	168	56.00	+9.80%	336	6
11.6.1996	48.00	0.00%	0	0	58.00	+9.00%	812	14
27.2.1996	43.00	0.00%	0	0	38.00	+9.00%	532	14
16.2.1996	42.00	0.00%	0	0		+9.00%	0	0
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
13.11.1995	34.00	0.00%	476	14	48.00	+9.00%	2 016	42
27.9.1995	37.00	0.00%	0	0		+9.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
12.11.1996	70.00	0.00%	0	0		+8.92%	0
11.9.1996	81.84	0.00%	0	0		+8.00%	0	0
26.6.1996	48.00	0.00%	0	0		+8.00%	0	0
25.4.1996	47.00	0.00%	329	7	43.00	+8.00%	1 204	28
15.3.1996	43.00	0.00%	0	0		+8.00%	0	0
7.3.1996	43.00	0.00%	0	0		+8.00%	0	0
17.11.1995	34.00	0.00%	0	0		+8.00%	0	0
13.4.1995			0	0	53.00	+8.00%	1 113	21
6.4.1995	54.08	-498.00%	0	0		+8.00%	0	0
29.4.1996	47.00	0.00%	658	14		+7.00%	0	0
27.3.1996	42.00	0.00%	0	0	50.00	+7.00%	2 030	42
6.3.1996	43.00	0.00%	0	0		+7.00%	0	0
12.12.1995	35.00	0.00%	0	0		+7.00%	0	0
10.11.1995	34.00	0.00%	0	0	45.00	+7.00%	2 505	57
9.10.1995	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
5.4.1995			0	0	53.00	+7.00%	2 264	43
20.6.1996	48.00	0.00%	0	0		+6.00%	0	0
22.5.1996	47.00	0.00%	0	0	50.00	+6.00%	700	14
19.2.1996	42.00	0.00%	3 864	92	37.00	+6.00%	1 036	28
9.11.1995	34.00	-5.55%	952	28	41.00	+6.00%	574	14
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
29.9.1995	37.00	0.00%	0	0		+6.00%	0	0
15.9.1995	37.00	0.00%	0	0	45.00	+6.00%	630	14
18.12.1996	52.00	0.00%	0	0		+5.26%	0
13.9.1996	74.00	0.00%	0	0		+5.00%	0	0
27.8.1996	62.70	0.00%	0	0		+5.00%	0	0
21.8.1996	55.00	0.00%	0	0	52.00	+5.00%	728	14
24.7.1996	53.00	0.00%	0	0		+5.00%	0	0
12.7.1996	51.00	0.00%	0	0		+5.00%	0	0
30.5.1996	47.70	+1.48%	668	14	50.50	+5.00%	1 414	28
9.4.1996	42.00	0.00%	0	0	41.00	+5.00%	1 189	29
6.2.1996	38.72	0.00%	0	0		+5.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
3.10.1995	37.00	0.00%	0	0		+5.00%	0	0
14.9.1995	37.00	0.00%	0	0		+5.00%	0	0
13.7.1995	47.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›