DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 980 | 14 | +0.32% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 4 256 | 70 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 3 080 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | +0.65% | 756 | 14 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 5 040 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.30 | -4.29% | 308 | 6 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +3.30% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.40 | -1.27% | 762 | 14 | ||||||
6.10.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
17.10.1995 | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
13.10.1995 | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
12.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
20.10.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
27.9.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
21.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
23.1.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
31.5.1996 | 47.70 | 0.00% | 0 | 0 | 48.30 | -1.00% | 2 090 | 42 | ||||||
19.4.1996 | 46.20 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 063 | 21 | ||||||
9.7.1996 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||||
4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 50.50 | 0.00% | 0 | 0 | 53.30 | -4.00% | 4 477 | 84 | ||||||
2.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 38.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
2.2.1996 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||||
6.2.1996 | 38.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
11.4.1996 | 42.00 | 0.00% | 4 410 | 105 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
5.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
2.4.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 42.00 | 0.00% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 6 951 | 121 | ||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 244 | 32 | ||||||
7.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||||
4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
29.2.1996 | 43.00 | 0.00% | 5 418 | 126 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||||
1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||||
30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
1.6.1995 | 67.98 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
23.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
15.6.1995 | 55.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
12.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
31.8.1995 | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
29.8.1995 | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
25.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
16.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
15.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
11.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
7.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
|