DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 33.00 | 0.00% | 660 | 20 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
21.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
8.1.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
23.1.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
2.2.1996 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
6.2.1996 | 38.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||||
8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
14.2.1996 | 38.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
29.2.1996 | 43.00 | 0.00% | 5 418 | 126 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 244 | 32 | ||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 6 951 | 121 | ||||||
21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
1.4.1996 | 42.00 | 0.00% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
5.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
11.4.1996 | 42.00 | 0.00% | 4 410 | 105 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
18.4.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
19.4.1996 | 46.20 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 42.10 | -1.00% | 2 633 | 66 | ||||||
25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
2.5.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
3.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 074 | 86 | ||||||
9.5.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||||
13.5.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 700 | 14 | ||||||
23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
31.5.1996 | 47.70 | 0.00% | 0 | 0 | 48.30 | -1.00% | 2 090 | 42 | ||||||
3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -3.00% | 1 084 | 21 | ||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 49.90 | -2.00% | 1 397 | 28 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.50 | 0.00% | 0 | 0 | 53.30 | -4.00% | 4 477 | 84 | ||||||
4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||||
9.7.1996 | 50.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 063 | 21 | ||||||
11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 68.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
10.9.1996 | 81.84 | 0.00% | 0 | 0 | 56.50 | 0.00% | 1 582 | 28 | ||||||
11.9.1996 | 81.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -2.88% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||||
7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||||
8.10.1996 | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
9.10.1996 | 70.40 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||||
|