DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 42.10 | -1.00% | 2 633 | 66 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
11.4.1996 | 42.00 | 0.00% | 4 410 | 105 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
5.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
2.4.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 42.00 | 0.00% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 81.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 81.84 | 0.00% | 0 | 0 | 56.50 | 0.00% | 1 582 | 28 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||||
3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -2.88% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 49.90 | -2.00% | 1 397 | 28 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -3.00% | 1 084 | 21 | ||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||||
3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
8.1.1997 | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
7.1.1997 | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
6.1.1997 | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
17.1.1997 | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
13.1.1997 | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
10.1.1997 | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
12.2.1997 | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
26.2.1997 | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
20.2.1997 | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1997 | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
10.2.1997 | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
30.10.1995 | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
18.4.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
29.8.1996 | 68.97 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
19.12.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||||
29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||||
25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||||
19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||||
23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
18.5.1995 | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||||
15.5.1995 | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
22.5.1995 | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
19.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
24.5.1995 | 68.32 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1994 | 69.34 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 66.04 | +499.00% | 3 698 | 56 | ||||||||||
7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||||
20.10.1994 | 76.44 | +500.00% | 0 | 0 | ||||||||||
17.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||||
29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||||
16.8.1994 | 92.16 | +998.00% | 0 | 0 | ||||||||||
15.8.1994 | 83.79 | +998.00% | 0 | 0 | ||||||||||
26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||||
16.6.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 175.69 | +999.00% | 26 881 | 153 | ||||||||||
17.2.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||||
17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||||
31.3.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||||
30.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
14.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
|