DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	42.88	0.00%	0	0		0.00%	0	0
4.8.1995	42.88	0.00%	0	0		-8.00%	0	0
3.8.1995	42.88	0.00%	0	0		-2.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
1.8.1995	42.88	-4.98%	1 201	28		+1.00%	0	0
31.7.1995	45.13	0.00%	0	0	60.50	-1.00%	182	3
28.7.1995	45.13	0.00%	0	0		0.00%	0	0
27.7.1995	45.13	0.00%	0	0		0.00%	0	0
26.7.1995	45.13	0.00%	0	0		0.00%	0	0
25.7.1995	45.13	0.00%	0	0		0.00%	0	0
24.7.1995	45.13	-4.98%	1 264	28		0.00%	0	0
21.7.1995	47.50	0.00%	0	0	61.00	0.00%	854	14
20.7.1995	47.50	0.00%	0	0		0.00%	0	0
19.7.1995	47.50	0.00%	0	0		0.00%	0	0
18.7.1995	47.50	0.00%	0	0		0.00%	0	0
17.7.1995	47.50	0.00%	0	0		0.00%	0	0
14.7.1995	47.50	0.00%	0	0		+1.00%	0	0
13.7.1995	47.50	0.00%	0	0		+5.00%	0	0
12.7.1995	47.50	0.00%	0	0	57.50	-6.00%	3 220	56
11.7.1995	47.50	0.00%	0	0		+2.00%	0	0
10.7.1995	47.50	0.00%	0	0		+9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	47.50	0.00%	0	0		0.00%	0	0
3.7.1995	47.50	0.00%	0	0		0.00%	0	0
30.6.1995	47.50	0.00%	0	0		0.00%	0	0
29.6.1995	47.50	0.00%	0	0		0.00%	0	0
28.6.1995	47.50	-5.00%	1 330	28	55.00	0.00%	1 540	28
27.6.1995	50.00	-4.99%	700	14	55.00	0.00%	770	14
26.6.1995	52.63	-5.00%	1 789	34		0.00%	0	0
23.6.1995	55.40	0.00%	0	0		0.00%	0	0
22.6.1995	55.40	0.00%	0	0		0.00%	0	0
21.6.1995	55.40	0.00%	0	0	55.00	0.00%	770	14
20.6.1995	55.40	0.00%	0	0		-10.00%	0	0
19.6.1995	55.40	0.00%	0	0	61.00	+5.00%	427	7
16.6.1995	55.40	0.00%	0	0	58.00	-5.00%	812	14
15.6.1995	55.40	0.00%	0	0		-5.00%	0	0
14.6.1995	55.40	0.00%	0	0	61.00	-4.00%	1 344	21
13.6.1995	55.40	0.00%	0	0	68.50	-3.00%	6 538	98
12.6.1995	55.40	0.00%	0	0		0.00%	0	0
9.6.1995	55.40	0.00%	0	0		+4.00%	0	0
8.6.1995	55.40	0.00%	0	0	69.00	-1.00%	2 786	42
7.6.1995	55.40	-4.99%	332	6	70.00	-3.00%	2 338	35
6.6.1995	58.31	-4.98%	816	14		0.00%	0	0
5.6.1995	61.37	-4.98%	1 718	28	69.00	0.00%	966	14
2.6.1995	64.59	-4.98%	6 330	98		0.00%	0	0
1.6.1995	67.98	0.00%	0	0	69.00	0.00%	2 070	30
31.5.1995	67.98	-498.00%	1 903	28	69.00	+1.00%	5 796	84
30.5.1995			0	0		+3.00%	0	0
29.5.1995	71.55	-499.00%	6 511	91		+2.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
23.5.1995	65.07	+498.00%	6 832	105	55.00	0.00%	2 310	42
22.5.1995	61.98	+499.00%	0	0	55.00	0.00%	1 925	35
19.5.1995	59.03	+499.00%	0	0		0.00%	0	0
18.5.1995	56.22	+498.00%	0	0	55.00	0.00%	6 160	112
17.5.1995	53.55	+500.00%	0	0		0.00%	0	0
16.5.1995	51.00	+498.00%	4 284	84	55.00	0.00%	3 850	70
15.5.1995	48.58	+499.00%	0	0	55.00	0.00%	770	14
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
11.5.1995			0	0	52.50	-5.00%	735	14
10.5.1995			0	0	55.00	+3.00%	385	7
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0	58.00	+5.00%	3 108	56
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	44.07	-498.00%	132	3		-9.00%	0	0
24.4.1995			0	0	58.00	+9.00%	3 596	62
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	53.00	0.00%	1 060	20
13.4.1995			0	0	53.00	+8.00%	1 113	21
12.4.1995	46.38	-499.00%	1 299	28		0.00%	0	0
11.4.1995	48.82	-498.00%	2 050	42		0.00%	0	0
10.4.1995			0	0	49.00	-9.00%	1 715	35
7.4.1995	51.38	-499.00%	1 439	28	53.60	-6.00%	375	7
6.4.1995	54.08	-498.00%	0	0		+8.00%	0	0
5.4.1995			0	0	53.00	+7.00%	2 264	43
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0	46.50	-9.00%	651	14
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	56.92	-499.00%	0	0
9.3.1995	59.91	-499.00%	0	0
8.3.1995	63.06	-498.00%	0	0
7.3.1995	66.37	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					74.00	-9.00%	814	11
16.2.1995					81.50	-5.00%	245	3
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	69.86	-499.00%	3 423	49		0.00%	0	0
9.2.1995	73.53	-498.00%	0	0		-1.00%	0	0
8.2.1995	77.39	-499.00%	0	0		-1.00%	0	0
7.2.1995	81.46	-499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-2.00%	0	0
17.1.1995			0	0	85.00	+4.00%	5 095	57
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		-27.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	85.74	-499.00%	4 801	56
12.12.1994	90.25	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	95.00	0.00%	9 405	99
1.12.1994	95.00	0.00%	4 845	51
30.11.1994	95.00	0.00%	1 330	14
29.11.1994	95.00	+258.00%	7 315	77
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	80.00	0.00%	2 240	28
17.11.1994			0	0
16.11.1994	80.00	0.00%	1 120	14
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	80.00	+465.00%	2 800	35
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	76.44	+500.00%	0	0
19.10.1994	72.80	+498.00%	2 038	28
18.10.1994	69.34	+499.00%	0	0
17.10.1994			0	0
14.10.1994	66.04	+499.00%	3 698	56
13.10.1994	62.90	-499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	66.21	+499.00%	2 317	35
6.10.1994	63.06	-498.00%	0	0
5.10.1994	66.37	-499.00%	0	0
4.10.1994	69.86	-499.00%	0	0
3.10.1994	73.53	-498.00%	0	0
30.9.1994	77.39	-499.00%	0	0
29.9.1994	81.46	-499.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›