DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||
22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||
25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||
7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||
25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||
16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||
2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||
23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||
13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||
6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||
8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||
20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||
10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||
5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||
2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||
24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||
27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||
26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||
6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||
21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||
6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||
30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||
5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||
26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||
15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||
1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||
12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||
24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||
12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||
28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||
30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||
8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||
7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||
19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||
12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||
7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||
22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||
10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||
21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||
26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||
5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||
26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||
15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||
13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||
31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||
17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||
14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
19.10.1994 | 72.80 | +498.00% | 2 038 | 28 | ||||||||
11.4.1995 | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||
18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
7.10.1994 | 66.21 | +499.00% | 2 317 | 35 | ||||||||
14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||
6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||
26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||
10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||
31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||
22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||
10.2.1995 | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||
11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||
26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||
14.10.1994 | 66.04 | +499.00% | 3 698 | 56 | ||||||||
17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||
9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||
16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||
12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||
8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||
27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||
13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||
1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||
2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||
1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||
2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||
29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||
23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||
29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||
1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||
2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||
19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||
26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||
21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||
26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||
23.6.1994 | 132.00 | +1 000.00% | 15 972 | 121 | ||||||||
30.6.1994 | 175.69 | +999.00% | 26 881 | 153 |