DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| 1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||||
| 17.5.1994 | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| 12.5.1994 | 70.00 | -817.00% | 1 610 | 23 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| 24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
| 12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 10.3.1995 | 56.92 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
