IF MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					81.00	-10.00%	11 340	140
27.5.1998					90.00	-10.00%	630	7
4.2.1999					67.30	-9.05%	34 905	500
2.6.1998					67.00	-7.17%	94 014	1 435
1.6.1998					74.00	-7.14%	51 870	735
5.1.1999					65.10	-7.00%	9 457	140
15.9.1998					56.10	-6.90%	9 748	175
28.8.1998					61.20	-6.62%	24 199	385
17.8.1998					70.30	-6.17%	26 985	378
29.5.1998					80.00	-6.17%	15 960	210
26.6.1998					65.00	-6.02%	33 688	518
6.10.1998					50.00	-5.45%	26 485	525
14.7.1998					72.20	-5.40%	14 861	210
22.2.1999					75.10	-5.29%	34 399	434
28.1.1999					69.80	-4.90%	12 747	175
7.1.1999					68.50	-4.86%	4 781	70
7.10.1998					48.00	-4.83%	8 400	175
17.2.1999					74.10	-4.51%	31 446	406
23.3.1999					77.60	-4.43%	50 404	623
3.11.1998					58.20	-4.43%	6 108	105
12.11.1998					60.10	-4.29%	41 810	672
31.12.1998					67.00	-4.28%	9 380	140
23.12.1998					67.00	-4.28%	7 990	120
25.8.1998					67.50	-4.20%	50 898	742
17.12.1998					68.10	-4.08%	26 121	385
5.3.1999					81.60	-4.00%	32 453 033	356 687
3.6.1998					61.00	-3.98%	70 391	1 119
27.7.1998					70.50	-3.97%	14 963	210
27.10.1998					55.70	-3.94%	14 039	252
8.9.1998					60.10	-3.82%	16 828	280
1.10.1998					53.50	-3.81%	14 770	280
2.9.1998					63.80	-3.21%	13 454	210
16.6.1998					61.00	-3.17%	75 180	1 209
9.6.1998					65.00	-2.71%	73 585	1 148
10.3.1999					79.20	-2.70%	44 503	553
29.6.1998					62.30	-2.69%	31 008	490
18.3.1999					80.00	-2.67%	81 481	994
23.9.1998					57.00	-2.52%	15 702	273
28.9.1998					55.00	-2.41%	9 636	175
26.11.1998					66.00	-2.37%	39 064	595
2.3.1999					85.00	-2.29%	36 404	445
19.1.1999					73.30	-2.26%	25 645	350
9.7.1998					68.60	-2.18%	76 798	1 131
22.1.1999					72.00	-2.17%	40 945	550
24.9.1998					57.00	-2.17%	18 512	329
26.8.1998					67.30	-2.05%	29 562	440
11.6.1998					60.10	-1.94%	110 718	1 788
2.7.1998					61.20	-1.93%	24 276	392
7.9.1998					62.00	-1.89%	37 622	602
2.12.1998					64.00	-1.84%	27 805	434
16.11.1998					63.20	-1.83%	20 973	329
21.9.1998					59.00	-1.78%	8 106	140
17.7.1998					70.00	-1.67%	57 883	815
16.3.1999					81.10	-1.57%	19 872	244
17.6.1998					61.50	-1.55%	60 907	995
10.6.1998					60.00	-1.46%	75 654	1 198
8.10.1998					47.10	-1.39%	13 255	280
25.1.1999					71.00	-1.38%	22 407	315
25.3.1999					80.10	-1.35%	92 246	1 113
1.4.1999					80.40	-1.34%	32 862	410
‹‹ First 20    Next 60 ›