IF MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1998					55.00	+4.39%	13 027	224
23.10.1998					56.50	+4.44%	13 713	245
18.1.1999					75.00	+4.45%	53 161	728
30.12.1998					70.00	+4.47%	0	0
4.1.1999					70.00	+4.47%	0	0
24.3.1999					81.20	+4.63%	35 006	434
8.12.1998					67.10	+4.84%	55 907	829
12.10.1998					50.00	+4.94%	81 753	1 638
3.7.1998					65.10	+5.18%	72 628	1 115
23.2.1999					79.20	+5.45%	41 202	525
18.2.1999					78.20	+5.53%	76 656	980
29.1.1999					73.80	+5.73%	18 018	245
8.7.1998					65.30	+5.93%	78 314	1 128
1.9.1998					65.00	+5.98%	61 299	926
25.6.1998					65.10	+6.08%	46 022	665
14.8.1998					71.60	+6.24%	206 483	2 714
16.9.1998					59.00	+6.37%	8 295	140
13.7.1998					77.00	+6.47%	45 634	610
1.3.1999					87.00	+7.67%	489 890	5 870
5.2.1999					73.00	+8.46%	50 907	693
6.1.1999					72.00	+10.59%	23 189	322
‹‹ First 20    ‹ Previous 200