ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 995.00 | +17.05% | 7 555 | 9 | ||||||||||
18.12.1998 | 880.00 | +10.00% | 880 | 1 | ||||||||||
9.9.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
11.9.1998 | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
16.12.1998 | 755.00 | +9.89% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
2.4.1999 | 1 053.00 | +9.68% | 18 653 | 21 | ||||||||||
22.1.1999 | 965.00 | +9.65% | 965 | 1 | ||||||||||
23.4.1999 | 860.00 | +8.86% | 0 | 0 | ||||||||||
3.9.1998 | 731.50 | +8.21% | 3 658 | 5 | ||||||||||
17.12.1998 | 800.00 | +5.96% | 0 | 0 | ||||||||||
19.4.1999 | 758.80 | +5.38% | 0 | 0 | ||||||||||
7.9.1998 | 756.00 | +5.00% | 3 780 | 5 | ||||||||||
21.4.1999 | 790.00 | +4.11% | 11 850 | 15 | ||||||||||
8.9.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
27.4.1999 | 848.30 | +1.39% | 0 | 0 | ||||||||||
6.9.2000 | 34.80 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 34.80 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 34.80 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 34.80 | 0.00% | 0 | 0 | ||||||||||
|