VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1999 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 17.11.1998 | 80.00 | +9.58% | 4 400 | 55 | ||||||||||
| 5.11.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
| 8.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 9.7.1999 | 39.70 | +9.36% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
| 12.11.1998 | 61.00 | +8.92% | 732 | 12 | ||||||||||
| 21.8.1998 | 37.00 | +8.82% | 148 | 4 | ||||||||||
| 6.11.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 30.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 11.11.1998 | 56.00 | +8.25% | 224 | 4 | ||||||||||
| 4.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 12.7.1999 | 42.60 | +7.30% | 0 | 0 | ||||||||||
| 17.2.1999 | 54.10 | +6.91% | 216 | 4 | ||||||||||
| 3.11.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
| 25.10.1999 | 30.50 | +5.53% | 0 | 0 | ||||||||||
| 29.12.1998 | 58.00 | +5.45% | 0 | 0 | ||||||||||
| 17.9.1999 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 26.5.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
