VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2000					51.60	-7.69%	206	4
5.6.2001					53.60	-7.58%	0	0
23.10.2000					80.40	-7.58%	8 040	100
7.7.1999					36.10	-7.43%	289	8
30.4.2001					51.00	-7.27%	510	10
27.3.2000					41.80	-7.11%	293	7
14.3.2001					70.10	-7.02%	4 837	69
9.3.2001					93.00	-7.00%	0	0
14.2.2001					93.30	-6.70%	2 617	28
23.9.1998					0.00	-6.70%	0	0
13.7.1999					39.80	-6.57%	0	0
5.11.2001					62.00	-6.06%	2 728	44
21.12.2001					59.10	-6.04%	15 199	248
21.3.2001					65.90	-5.99%	1 096	16
30.3.2000					41.40	-5.69%	331	8
18.11.1998					0.00	-5.42%	0	0
4.10.2000					105.30	-5.30%	842	8
20.2.2001					86.30	-5.16%	0	0
30.11.2001					66.50	-5.00%	906	14
21.11.2001					66.50	-5.00%	1 799	26
23.10.2001					76.00	-5.00%	0	0
1.6.2001					55.10	-5.00%	0	0
4.7.2001					68.40	-5.00%	0	0
17.7.2001					68.40	-5.00%	410	6
31.7.2001					51.30	-5.00%	2 155	42
25.5.1999					38.00	-5.00%	1 520	40
12.5.1999					38.00	-5.00%	190	5
23.3.2000					45.80	-4.97%	0	0
3.10.2000					111.20	-4.95%	0	0
22.10.1999					28.90	-4.93%	578	20
2.9.1999					30.80	-4.93%	0	0
19.2.2001					91.00	-4.91%	11 788	124
11.8.2000					38.90	-4.88%	0	0
14.6.2001					55.10	-4.83%	0	0
30.11.1999					29.60	-4.82%	355	12
5.5.1999					40.00	-4.76%	480	12
15.9.2000					94.70	-4.63%	0	0
19.12.2000					70.40	-4.60%	0	0
21.9.2000					116.40	-4.59%	0	0
9.4.1999					42.00	-4.54%	1 260	30
3.5.1999					42.00	-4.54%	0	0
20.10.2000					87.00	-4.50%	0	0
5.2.2001					80.40	-4.39%	0	0
7.4.1999					44.00	-4.34%	0	0
18.3.1999					45.00	-4.25%	675	15
30.11.2000					45.00	-4.25%	450	10
27.9.2000					117.00	-4.25%	15 639	131
1.4.1999					46.00	-4.16%	0	0
6.9.1999					28.50	-4.04%	57	2
29.9.2000					112.30	-4.01%	0	0
25.9.1998					0.00	-3.94%	0	0
26.9.2001					77.50	-3.84%	25 591	306
28.9.1998					0.00	-3.80%	0	0
10.5.2001					46.20	-3.75%	0	0
15.2.1999					52.10	-3.69%	52	1
17.10.2000					107.90	-3.66%	0	0
9.12.1998					50.10	-3.65%	0	0
3.9.1999					29.70	-3.57%	0	0
22.9.1998					0.00	-3.25%	0	0
23.4.2001					65.80	-3.23%	790	12
‹‹ First 20    ‹ Previous 60 Next 60 ›