VÍNO BZENEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998					49.00	-9.25%	9 702	198
26.2.1999					51.60	-1.33%	4 644	90
17.11.1998					80.00	+9.58%	4 400	55
8.2.1999					54.20	-0.18%	4 336	80
29.1.1999					54.20	0.00%	3 686	68
10.2.1999					54.00	-0.36%	3 512	65
23.11.1998					57.20	+0.35%	3 203	56
24.2.1999					53.40	-1.29%	2 682	50
4.2.1999					54.30	+0.36%	2 485	46
23.7.1999					36.10	-0.55%	2 058	57
26.8.1998					38.10	+0.15%	1 713	45
19.8.1998					37.00	-9.75%	1 665	45
15.1.1999					58.00	0.00%	1 624	28
28.6.1999					36.00	-0.27%	1 584	44
25.5.1999					38.00	-5.00%	1 520	40
23.8.1999					36.00	-0.55%	1 440	40
15.9.1998					42.00	0.00%	1 386	33
9.4.1999					42.00	-4.54%	1 260	30
14.4.1999					44.00	-0.22%	1 145	26
18.8.1999					36.20	0.00%	1 122	31
20.10.1999					30.30	0.00%	1 091	36
18.12.1998					51.10	0.00%	1 073	21
12.3.1999					47.00	0.00%	1 034	22
9.10.1998					35.40	0.00%	991	28
29.3.1999					47.00	-1.05%	940	20
1.7.1999					39.00	0.00%	936	24
18.1.1999					58.00	0.00%	928	16
16.7.1999					39.40	-1.00%	916	24
20.9.1999					30.00	0.00%	900	30
6.8.1998					45.00	0.00%	855	19
7.1.1999					58.00	0.00%	812	14
30.11.1998					57.20	-1.60%	791	14
12.11.1998					61.00	+8.92%	732	12
12.8.1998					46.00	+0.66%	728	16
8.10.1998					35.30	-0.28%	708	20
19.3.1999					47.00	+4.44%	705	15
18.3.1999					45.00	-4.25%	675	15
11.10.1999					30.10	0.00%	662	22
17.8.1998					45.20	-0.22%	633	14
9.9.1998					42.00	0.00%	630	15
16.11.1999					30.30	-0.65%	606	20
20.8.1999					36.20	0.00%	579	16
22.10.1999					28.90	-4.93%	578	20
10.12.1998					50.10	0.00%	549	11
3.2.1999					54.10	-0.18%	541	10
26.1.1999					54.10	+0.18%	541	10
21.1.1999					53.30	-0.18%	533	10
23.12.1999					32.10	0.00%	482	15
5.5.1999					40.00	-4.76%	480	12
17.3.1999					47.00	0.00%	470	10
11.3.1999					47.00	0.00%	470	10
5.1.1999					58.00	0.00%	464	8
28.8.1998					38.20	-0.26%	458	12
4.12.1998					57.30	0.00%	458	8
13.4.1999					44.10	+0.22%	441	10
22.2.1999					54.00	0.00%	432	8
25.1.1999					54.00	+0.37%	432	8
11.8.1998					45.20	-0.22%	407	9
13.8.1998					45.20	-0.65%	362	8
14.10.1999					30.10	0.00%	361	12
‹‹ First 20    Next 60 ›