VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.10	0.00%	0	0
29.12.1999					32.10	0.00%	0	0
28.12.1999					32.10	0.00%	0	0
27.12.1999					32.10	0.00%	0	0
23.12.1999					32.10	0.00%	482	15
22.12.1999					32.10	0.00%	0	0
21.12.1999					32.10	+3.21%	0	0
20.12.1999					31.10	0.00%	0	0
17.12.1999					31.10	0.00%	0	0
16.12.1999					31.10	0.00%	0	0
15.12.1999					31.10	0.00%	0	0
14.12.1999					31.10	0.00%	0	0
13.12.1999					31.10	0.00%	0	0
10.12.1999					31.10	0.00%	0	0
9.12.1999					31.10	0.00%	249	8
8.12.1999					31.10	0.00%	311	10
7.12.1999					31.10	0.00%	0	0
6.12.1999					31.10	0.00%	0	0
3.12.1999					31.10	0.00%	0	0
2.12.1999					31.10	0.00%	0	0
1.12.1999					31.10	+5.06%	0	0
30.11.1999					29.60	-4.82%	355	12
29.11.1999					31.10	0.00%	0	0
26.11.1999					31.10	0.00%	0	0
25.11.1999					31.10	0.00%	0	0
24.11.1999					31.10	0.00%	0	0
23.11.1999					31.10	0.00%	0	0
22.11.1999					31.10	0.00%	0	0
19.11.1999					31.10	+1.63%	0	0
18.11.1999					30.60	0.00%	0	0
17.11.1999					30.60	+0.99%	0	0
16.11.1999					30.30	-0.65%	606	20
15.11.1999					30.50	0.00%	0	0
12.11.1999					30.50	0.00%	0	0
11.11.1999					30.50	0.00%	0	0
10.11.1999					30.50	0.00%	0	0
9.11.1999					30.50	0.00%	122	4
8.11.1999					30.50	0.00%	0	0
5.11.1999					30.50	0.00%	0	0
4.11.1999					30.50	+0.66%	0	0
3.11.1999					30.30	-0.65%	182	6
2.11.1999					30.50	0.00%	0	0
1.11.1999					30.50	0.00%	0	0
29.10.1999					30.50	0.00%	0	0
27.10.1999					30.50	0.00%	0	0
26.10.1999					30.50	0.00%	0	0
25.10.1999					30.50	+5.53%	0	0
22.10.1999					28.90	-4.93%	578	20
21.10.1999					30.40	+0.33%	0	0
20.10.1999					30.30	0.00%	1 091	36
19.10.1999					30.30	0.00%	0	0
18.10.1999					30.30	+0.33%	0	0
15.10.1999					30.20	+0.33%	0	0
14.10.1999					30.10	0.00%	361	12
13.10.1999					30.10	0.00%	301	10
12.10.1999					30.10	0.00%	361	12
11.10.1999					30.10	0.00%	662	22
8.10.1999					30.10	-7.95%	0	0
7.10.1999					32.70	+0.61%	0	0
6.10.1999					32.50	+0.61%	0	0
‹‹ First 20    Next 60 ›