VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					70.00	0.00%	0	0
9.1.2001					70.00	0.00%	0	0
8.1.2001					70.00	0.00%	0	0
5.1.2001					70.00	0.00%	0	0
4.1.2001					70.00	0.00%	0	0
3.1.2001					70.00	0.00%	0	0
15.1.2001					63.00	0.00%	0	0
12.1.2001					63.00	0.00%	0	0
22.1.2001					56.80	0.00%	0	0
19.1.2001					56.80	0.00%	0	0
18.1.2001					56.80	0.00%	0	0
26.4.2001					60.00	0.00%	420	7
3.5.2001					51.00	0.00%	306	6
2.5.2001					51.00	0.00%	0	0
7.5.2001					46.00	0.00%	733	16
17.5.2001					50.00	0.00%	0	0
16.5.2001					50.00	0.00%	0	0
15.5.2001					50.00	0.00%	0	0
29.3.2001					71.90	0.00%	3 595	50
19.4.2001					66.00	0.00%	9 142	139
18.4.2001					66.00	0.00%	1 582	24
17.4.2001					66.00	0.00%	396	6
13.4.2001					66.00	0.00%	990	15
10.4.2001					80.00	0.00%	1 920	24
9.4.2001					80.00	0.00%	480	6
6.4.2001					80.00	0.00%	640	8
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	0.00%	4 160	52
3.4.2001					80.00	0.00%	0	0
26.3.2001					65.80	0.00%	0	0
20.3.2001					70.10	0.00%	821	12
19.3.2001					70.10	0.00%	561	8
16.3.2001					70.10	0.00%	1 262	18
15.3.2001					70.10	0.00%	0	0
7.3.2001					109.90	0.00%	0	0
21.2.2001					86.30	0.00%	863	10
26.2.2001					77.70	0.00%	0	0
23.2.2001					77.70	0.00%	1 554	20
7.9.2001					75.70	0.00%	1 817	24
25.9.2001					80.60	0.00%	9 115	109
24.9.2001					80.60	0.00%	210 689	2 479
21.9.2001					80.60	0.00%	1 737	21
20.9.2001					80.60	0.00%	967	12
19.9.2001					80.60	0.00%	1 275	15
18.9.2001					80.60	0.00%	484	6
17.9.2001					80.60	0.00%	806	10
14.9.2001					80.60	0.00%	340	4
22.10.2001					80.00	0.00%	850	10
19.10.2001					80.00	0.00%	990	12
18.10.2001					80.00	0.00%	0	0
17.10.2001					80.00	0.00%	480	6
16.10.2001					80.00	0.00%	2 320	29
15.10.2001					80.00	0.00%	0	0
12.10.2001					80.00	0.00%	680	8
11.10.2001					80.00	0.00%	0	0
10.10.2001					80.00	0.00%	27 125	321
9.10.2001					80.00	0.00%	0	0
8.10.2001					80.00	0.00%	960	12
5.10.2001					80.00	0.00%	0	0
4.10.2001					80.00	0.00%	0	0
3.10.2001					80.00	0.00%	1 600	20
2.10.2001					80.00	0.00%	480	6
1.10.2001					80.00	0.00%	1 200	15
29.10.2001					68.40	0.00%	1 026	15
26.10.2001					68.40	0.00%	1 094	16
20.11.2001					70.00	0.00%	8 029	115
19.11.2001					70.00	0.00%	3 500	50
13.11.2001					62.00	0.00%	2 962	48
12.11.2001					62.00	0.00%	248	4
9.11.2001					62.00	0.00%	2 418	39
8.11.2001					62.00	0.00%	1 879	31
7.11.2001					62.00	0.00%	248	4
6.11.2001					62.00	0.00%	248	4
4.12.2001					67.10	0.00%	8 547	125
26.11.2001					70.00	0.00%	1 400	20
23.11.2001					70.00	0.00%	1 960	28
11.12.2001					70.00	0.00%	19 705	282
10.12.2001					70.00	0.00%	1 610	23
7.12.2001					70.00	0.00%	5 636	83
6.12.2001					70.00	0.00%	2 590	37
18.12.2001					63.00	0.00%	11 260	179
17.12.2001					63.00	0.00%	4 782	76
14.12.2001					63.00	0.00%	4 088	65
13.12.2001					63.00	0.00%	4 536	72
12.6.2001					58.00	0.00%	0	0
11.6.2001					58.00	0.00%	0	0
8.6.2001					58.00	0.00%	0	0
7.6.2001					58.00	0.00%	0	0
30.5.2001					58.60	0.00%	6 563	112
29.5.2001					58.60	0.00%	234	4
24.5.2001					58.60	0.00%	0	0
23.5.2001					58.60	0.00%	0	0
2.7.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
13.7.2001					80.00	0.00%	0	0
12.7.2001					80.00	0.00%	0	0
11.7.2001					80.00	0.00%	0	0
10.7.2001					80.00	0.00%	0	0
30.7.2001					54.00	0.00%	0	0
27.7.2001					54.00	0.00%	432	8
26.7.2001					54.00	0.00%	216	4
25.7.2001					54.00	0.00%	0	0
24.7.2001					54.00	0.00%	0	0
6.8.2001					54.00	0.00%	216	4
3.8.2001					54.00	0.00%	1 080	20
2.8.2001					54.00	0.00%	324	6
16.8.2001					56.00	0.00%	448	8
3.9.2001					75.00	0.00%	0	0
28.8.2001					61.00	0.00%	244	4
24.8.2001					56.00	0.00%	560	10
23.8.2001					56.00	0.00%	336	6
10.12.1998					50.10	0.00%	549	11
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
24.11.1998					57.20	0.00%	229	4
20.11.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
15.9.1998					42.00	0.00%	1 386	33
14.9.1998					0.00	0.00%	0	0
11.9.1998					42.00	0.00%	252	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					42.00	0.00%	630	15
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
9.10.1998					35.40	0.00%	991	28
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
22.10.1998					35.10	0.00%	140	4
6.8.1998					45.00	0.00%	855	19
30.7.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
21.12.1998					51.10	0.00%	0	0
18.12.1998					51.10	0.00%	1 073	21
7.12.1998					57.30	0.00%	0	0
4.12.1998					57.30	0.00%	458	8
3.12.1998					57.30	0.00%	0	0
19.1.1999					58.00	0.00%	0	0
18.1.1999					58.00	0.00%	928	16
15.1.1999					58.00	0.00%	1 624	28
14.1.1999					58.00	0.00%	0	0
13.1.1999					58.00	0.00%	0	0
12.1.1999					58.00	0.00%	174	3
11.1.1999					58.00	0.00%	174	3
8.1.1999					58.00	0.00%	0	0
7.1.1999					58.00	0.00%	812	14
6.1.1999					58.00	0.00%	0	0
5.1.1999					58.00	0.00%	464	8
4.1.1999					58.00	0.00%	0	0
31.12.1998					58.00	0.00%	0	0
30.12.1998					58.00	0.00%	0	0
2.2.1999					54.20	0.00%	0	0
1.2.1999					54.20	0.00%	0	0
29.1.1999					54.20	0.00%	3 686	68
28.1.1999					54.20	0.00%	217	4
18.2.1999					54.10	0.00%	0	0
12.2.1999					54.10	0.00%	0	0
5.2.1999					54.30	0.00%	0	0
9.2.1999					54.20	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
22.2.1999					54.00	0.00%	432	8
9.3.1999					48.50	0.00%	0	0
8.3.1999					48.50	0.00%	0	0
5.3.1999					48.50	0.00%	0	0
4.3.1999					48.50	0.00%	0	0
3.3.1999					48.50	0.00%	0	0
17.3.1999					47.00	0.00%	470	10
16.3.1999					47.00	0.00%	282	6
15.3.1999					47.00	0.00%	0	0
12.3.1999					47.00	0.00%	1 034	22
11.3.1999					47.00	0.00%	470	10
8.4.1999					44.00	0.00%	352	8
4.5.1999					42.00	0.00%	0	0
31.3.1999					48.00	0.00%	0	0
6.4.1999					46.00	0.00%	0	0
2.4.1999					46.00	0.00%	0	0
25.3.1999					47.00	0.00%	188	4
24.3.1999					47.00	0.00%	188	4
23.3.1999					47.00	0.00%	94	2
22.3.1999					47.00	0.00%	94	2
25.6.1999					36.10	0.00%	0	0
24.6.1999					36.10	0.00%	0	0
11.5.1999					40.00	0.00%	0	0
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	0	0
6.5.1999					40.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›