VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 68.40 | 0.00% | 1 026 | 15 | ||||||||||
26.10.2001 | 68.40 | 0.00% | 1 094 | 16 | ||||||||||
25.10.2001 | 68.40 | -1.15% | 205 | 3 | ||||||||||
24.10.2001 | 69.20 | -8.94% | 0 | 0 | ||||||||||
23.10.2001 | 76.00 | -5.00% | 0 | 0 | ||||||||||
22.10.2001 | 80.00 | 0.00% | 850 | 10 | ||||||||||
19.10.2001 | 80.00 | 0.00% | 990 | 12 | ||||||||||
18.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 80.00 | 0.00% | 480 | 6 | ||||||||||
16.10.2001 | 80.00 | 0.00% | 2 320 | 29 | ||||||||||
15.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 80.00 | 0.00% | 680 | 8 | ||||||||||
11.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 80.00 | 0.00% | 27 125 | 321 | ||||||||||
9.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 80.00 | 0.00% | 960 | 12 | ||||||||||
5.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
2.10.2001 | 80.00 | 0.00% | 480 | 6 | ||||||||||
|