VÍNO BZENEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 30.50 | 0.00% | 122 | 4 | ||||||||||
8.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 30.50 | +0.66% | 0 | 0 | ||||||||||
2.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 30.50 | +5.53% | 0 | 0 | ||||||||||
1.10.1999 | 30.50 | +0.99% | 0 | 0 | ||||||||||
18.11.1999 | 30.60 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 30.60 | +0.99% | 0 | 0 | ||||||||||
2.9.1999 | 30.80 | -4.93% | 0 | 0 | ||||||||||
20.12.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
|