VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2001					62.70	+9.80%	0	0
8.2.2000					37.00	+9.79%	370	10
30.8.2000					44.90	+9.77%	0	0
21.6.2001					54.00	+9.75%	0	0
19.9.2000					114.10	+9.60%	36 626	321
17.11.1998					80.00	+9.58%	4 400	55
5.11.1998					46.00	+9.52%	276	6
30.8.2001					73.40	+9.38%	4 416	60
8.9.1998					0.00	+9.37%	0	0
9.7.1999					39.70	+9.36%	0	0
14.11.2001					67.80	+9.35%	2 143	34
25.10.2000					79.00	+9.11%	0	0
2.3.2001					109.00	+9.00%	47 564	483
16.11.1998					0.00	+8.95%	0	0
7.2.2001					92.60	+8.94%	7 686	83
27.8.2001					61.00	+8.92%	11 407	187
12.11.1998					61.00	+8.92%	732	12
21.8.1998					37.00	+8.82%	148	4
3.7.2000					46.00	+8.74%	0	0
6.11.1998					50.00	+8.69%	150	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›