VÍNO BZENEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					80.60	0.00%	210 689	2 479
13.9.2000					100.20	-0.19%	88 179	799
2.3.2001					109.00	+9.00%	47 564	483
19.9.2000					114.10	+9.60%	36 626	321
20.9.2000					122.00	+6.92%	31 006	252
10.10.2001					80.00	0.00%	27 125	321
26.9.2001					77.50	-3.84%	25 591	306
11.12.2001					70.00	0.00%	19 705	282
15.6.2001					58.00	+5.26%	19 140	330
27.9.2000					117.00	-4.25%	15 639	131
21.12.2001					59.10	-6.04%	15 199	248
21.12.2000					70.40	0.00%	13 930	199
12.9.2001					80.70	+0.12%	13 893	168
22.12.2000					70.40	0.00%	13 035	199
26.1.2001					70.10	+6.53%	12 217	173
19.2.2001					91.00	-4.91%	11 788	124
26.6.2001					69.40	+9.98%	11 590	167
27.8.2001					61.00	+8.92%	11 407	187
18.12.2001					63.00	0.00%	11 260	179
13.2.2001					100.00	+6.04%	10 296	100
‹‹ First 60     Next 20 ›