HZL ČS 11,85/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2002 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | -20.00% | 0 | 0 | ||||||
9.7.1999 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -15.25% | 0 | 0 | ||||||
30.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -7.06% | 200 000 | 20 | ||||||
10.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -4.76% | 0 | 0 | ||||||
1.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | -2.13% | 1 159 200 | 115 | ||||||
26.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.37% | 0 | 0 | ||||||
6.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -0.20% | 400 150 | 40 | ||||||
27.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
|