DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
10.4.1995	45.42	+499.00%	0	0		0.00%	0	0
11.4.1995	47.69	+499.00%	0	0		0.00%	0	0
12.4.1995	50.07	+499.00%	0	0		0.00%	0	0
13.4.1995	52.57	+499.00%	0	0		0.00%	0	0
14.4.1995	55.19	+498.00%	0	0		0.00%	0	0
18.4.1995	57.94	+498.00%	0	0		0.00%	0	0
19.4.1995	60.83	+498.00%	0	0		0.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
20.4.1995	63.87	+499.00%	0	0		0.00%	0	0
21.4.1995	67.06	+499.00%	0	0		0.00%	0	0
2.5.1995	70.06	-499.00%	0	0		0.00%	0	0
25.4.1995	70.41	+499.00%	0	0		0.00%	0	0
4.12.1995	73.00	-8.96%	3 066	42		+7.00%	0	0
5.12.1995	73.00	0.00%	0	0	40.50	0.00%	972	24
6.12.1995	73.00	0.00%	0	0		+9.00%	0	0
7.12.1995	73.00	0.00%	8 322	114	44.00	0.00%	308	7
8.12.1995	73.00	0.00%	0	0		+9.00%	0	0
5.10.1995	73.00	0.00%	0	0		+1.00%	0	0
4.10.1995	73.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›