DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	138.62	+499.00%	20 793	150	93.00	-1.00%	1 023	11
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
14.6.1995	135.37	-4.99%	0	0		0.00%	0	0
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
15.6.1995	128.61	-4.99%	0	0		0.00%	0	0
3.3.1995	126.00	-3 000.00%	0	0
19.5.1995	125.74	+499.00%	10 311	82	79.00	0.00%	948	12
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
21.6.1995	122.18	0.00%	0	0		0.00%	0	0
20.6.1995	122.18	0.00%	0	0		0.00%	0	0
19.6.1995	122.18	0.00%	0	0		-5.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
18.5.1995	119.76	+499.00%	0	0		0.00%	0	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
22.6.1995	116.08	-4.99%	0	0		0.00%	0	0
17.5.1995	114.06	+499.00%	0	0		0.00%	0	0
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
23.6.1995	110.28	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›