DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| 30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| 11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
| 18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
| 29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| 18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
