DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					49.50	+1.02%	0	0
22.11.2001					49.00	0.00%	4 606	94
21.11.2001					49.00	0.00%	0	0
20.11.2001					49.00	0.00%	0	0
19.11.2001					49.00	0.00%	0	0
16.11.2001					49.00	-1.01%	0	0
15.11.2001					49.50	+10.00%	0	0
14.11.2001					45.00	+8.43%	2 430	54
13.11.2001					41.50	0.00%	0	0
12.11.2001					41.50	-9.97%	0	0
9.11.2001					46.10	-9.96%	0	0
8.11.2001					51.20	-9.70%	563	11
7.11.2001					56.70	-10.00%	0	0
6.11.2001					63.00	-10.00%	0	0
5.11.2001					70.00	-9.90%	0	0
2.11.2001					77.70	-9.96%	0	0
1.11.2001					86.30	-9.91%	0	0
31.10.2001					95.80	-9.96%	0	0
30.10.2001					106.40	-9.98%	0	0
29.10.2001					118.20	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›