DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	22.00	-2 729.00%	2 640	120
13.3.1995	23.10	+500.00%	0	0
14.3.1995	24.25	+497.00%	0	0
15.3.1995	25.46	+498.00%	0	0
16.3.1995	26.73	+498.00%	0	0
20.3.1995	28.06	+497.00%	0	0
21.3.1995	29.46	+498.00%	0	0
2.9.1997	30.00	0.00%	0	0	27.10	-2.47%	952	36
3.9.1997	30.00	0.00%	0	0		+2.53%	0
4.9.1997	30.00	0.00%	0	0	27.10	0.00%	325	12
5.9.1997	30.00	0.00%	0	0	27.00	-0.36%	540	20
8.9.1997	30.00	0.00%	0	0	26.00	-3.70%	260	10
9.9.1997	30.00	0.00%	0	0	25.60		307	12
10.9.1997	30.00	0.00%	0	0	27.10	+5.85%	1 626	60
11.9.1997	30.00	0.00%	0	0		0.00%	0
12.9.1997	30.00	0.00%	0	0		0.00%	0
15.9.1997	30.00	0.00%	0	0		0.00%	0
16.9.1997	30.00	0.00%	0	0		+4.64%	0
17.9.1997	30.00	0.00%	0	0		+5.78%	0
18.9.1997	30.00	0.00%	0	0	31.00	+2.16%	3 801	124
‹‹ First 60     Next 20 ›