DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 168.00 | -1.94% | 8 268 | 52 | ||||||||||
| 4.12.1997 | 167.90 | +0.53% | 20 461 | 127 | ||||||||||
| 3.12.1997 | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
| 24.11.1997 | 165.00 | +4.61% | 29 999 | 185 | ||||||||||
| 10.12.1997 | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
| 28.11.1997 | 155.50 | +5.82% | 1 555 | 10 | ||||||||||
| 11.12.1997 | 155.00 | -8.95% | 44 340 | 312 | ||||||||||
| 2.12.1997 | 155.00 | +4.09% | 10 717 | 71 | ||||||||||
| 11.11.1997 | 153.90 | +8.37% | 9 711 | 64 | ||||||||||
| 27.11.1997 | 150.00 | -5.30% | 4 996 | 34 | ||||||||||
| 17.11.1997 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| 9.12.1997 | 146.00 | 0.00% | 4 380 | 30 | ||||||||||
| 8.12.1997 | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
| 5.12.1997 | 146.00 | -9.37% | 5 256 | 36 | ||||||||||
| 1.12.1997 | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
| 26.11.1997 | 145.00 | -2.40% | 21 570 | 139 | ||||||||||
| 19.11.1997 | 141.10 | 10 986 | 78 | |||||||||||
| 8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
| 12.12.1997 | 134.90 | -5.07% | 1 484 | 11 | ||||||||||
| ||||||||||||||
