DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| 1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
| 8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
| 24.9.1997 | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
| 16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
| 15.8.1997 | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
| 4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| 25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| 5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
| 13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
| 8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| 13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
| 21.3.1997 | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
| 20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
| 22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
