DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1999 | 37.50 | +9.97% | 38 | 1 | ||||||||||
| 8.2.1999 | 80.00 | -13.04% | 160 | 2 | ||||||||||
| 28.7.1998 | 32.10 | -8.28% | 64 | 2 | ||||||||||
| 22.12.1997 | 116.00 | 0.00% | 232 | 2 | ||||||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
| 10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
| 22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| 20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| 27.7.1999 | 36.50 | -1.35% | 146 | 4 | ||||||||||
| 16.2.1998 | 62.00 | -6.06% | 248 | 4 | ||||||||||
| 3.11.1997 | 96.00 | +9.71% | 480 | 5 | ||||||||||
| 20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| 22.10.1999 | 43.40 | -0.91% | 260 | 6 | ||||||||||
| 7.6.1999 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 12.10.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 15.12.1997 | 122.00 | -9.56% | 732 | 6 | ||||||||||
| 17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
| 20.3.1997 | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| 3.12.1996 | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| 29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| ||||||||||||||
