DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
| 10.12.1997 | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
| 11.12.1997 | 155.00 | -8.95% | 44 340 | 312 | ||||||||||
| 22.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
| 2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
| 24.11.1997 | 165.00 | +4.61% | 29 999 | 185 | ||||||||||
| 7.11.1997 | 132.00 | +6.35% | 23 070 | 180 | ||||||||||
| 9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
| 3.12.1997 | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
| 26.11.1997 | 145.00 | -2.40% | 21 570 | 139 | ||||||||||
| 4.12.1997 | 167.90 | +0.53% | 20 461 | 127 | ||||||||||
| 18.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
| 16.12.1997 | 110.50 | -8.13% | 11 768 | 105 | ||||||||||
| 25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
| 25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
| 31.10.1996 | 83.79 | +5.00% | 0 | 0 | 67.00 | +3.70% | 6 021 | 92 | ||||||
| 30.10.1997 | 87.50 | -5.05% | 7 613 | 87 | ||||||||||
| 23.10.1997 | 63.00 | +8.62% | 5 292 | 84 | ||||||||||
| 6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| 31.10.1995 | 91.96 | 0.00% | 0 | 0 | 80.50 | +6.00% | 6 440 | 80 | ||||||
| ||||||||||||||
