DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
9.3.2001 | 50.10 | +5.47% | 18 487 | 369 | ||||||||||
10.12.1997 | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
20.8.2001 | 103.40 | +10.00% | 33 088 | 320 | ||||||||||
11.12.1997 | 155.00 | -8.95% | 44 340 | 312 | ||||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
20.12.2001 | 50.10 | -0.98% | 12 622 | 246 | ||||||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
21.9.2000 | 83.00 | +9.21% | 16 628 | 214 | ||||||||||
21.8.2001 | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
2.7.2001 | 47.60 | -9.67% | 10 196 | 197 | ||||||||||
22.8.2001 | 125.00 | +9.93% | 23 625 | 189 | ||||||||||
24.11.1997 | 165.00 | +4.61% | 29 999 | 185 | ||||||||||
10.6.1999 | 28.00 | -0.35% | 5 068 | 181 | ||||||||||
7.11.1997 | 132.00 | +6.35% | 23 070 | 180 | ||||||||||
9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
19.12.2001 | 50.60 | +12.19% | 8 744 | 178 | ||||||||||
3.12.1997 | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
12.12.2001 | 42.40 | -9.20% | 7 020 | 150 | ||||||||||
26.11.1997 | 145.00 | -2.40% | 21 570 | 139 | ||||||||||
|