DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 58.00 | -32.16% | 4 060 | 70 | ||||||||||
| 16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
| 12.3.1999 | 63.00 | -16.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 8.2.1999 | 80.00 | -13.04% | 160 | 2 | ||||||||||
| 12.2.1999 | 85.30 | -12.95% | 0 | 0 | ||||||||||
| 2.2.1999 | 82.30 | -12.44% | 0 | 0 | ||||||||||
| 23.2.1999 | 88.10 | -11.90% | 0 | 0 | ||||||||||
| 1.3.1999 | 76.00 | -11.62% | 0 | 0 | ||||||||||
| 17.2.1999 | 87.50 | -10.71% | 0 | 0 | ||||||||||
| 8.11.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 14.9.1999 | 26.10 | -10.00% | 522 | 20 | ||||||||||
| 3.9.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| 21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
