DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 58.00 | -32.16% | 4 060 | 70 | ||||||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
12.3.1999 | 63.00 | -16.00% | 0 | 0 | ||||||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.9.2000 | 72.00 | -13.25% | 0 | 0 | ||||||||||
8.2.1999 | 80.00 | -13.04% | 160 | 2 | ||||||||||
12.2.1999 | 85.30 | -12.95% | 0 | 0 | ||||||||||
2.2.1999 | 82.30 | -12.44% | 0 | 0 | ||||||||||
23.2.1999 | 88.10 | -11.90% | 0 | 0 | ||||||||||
1.3.1999 | 76.00 | -11.62% | 0 | 0 | ||||||||||
17.2.1999 | 87.50 | -10.71% | 0 | 0 | ||||||||||
7.12.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
19.12.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
4.12.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
23.11.2000 | 83.70 | -10.00% | 0 | 0 | ||||||||||
28.8.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
8.11.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
14.9.1999 | 26.10 | -10.00% | 522 | 20 | ||||||||||
3.9.1999 | 42.30 | -10.00% | 0 | 0 | ||||||||||
|