DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
12.12.1995	80.30	0.00%	0	0		+10.00%	0	0
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
6.12.1995	73.00	0.00%	0	0		+9.00%	0	0
8.12.1995	73.00	0.00%	0	0		+9.00%	0	0
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
2.6.1995	204.00	+4.60%	0	0		+9.00%	0	0
11.12.1995	80.30	+10.00%	8 030	100		+8.00%	0	0
4.12.1995	73.00	-8.96%	3 066	42		+7.00%	0	0
7.7.1995						+7.00%	0	0
2.11.1995	100.00	+8.74%	10 000	100	83.00	+6.00%	581	7
31.10.1995	91.96	0.00%	0	0	80.50	+6.00%	6 440	80
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
30.8.1995	73.00	0.00%	0	0	80.00	+5.00%	2 000	25
27.10.1995	83.60	0.00%	0	0		+4.00%	0	0
27.7.1995	99.01	0.00%	0	0		+4.00%	0	0
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›