DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
28.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 50.00 | -2.53% | 0 | 0 | ||||||||||
20.12.2000 | 51.30 | -5.00% | 0 | 0 | ||||||||||
19.12.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 60.00 | -7.40% | 0 | 0 | ||||||||||
13.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
6.12.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
1.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|