DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
30.5.1995	176.90	+499.00%	15 213	86	103.00	-3.00%	1 133	11
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
1.6.1995	195.02	+4.99%	0	0		+3.00%	0	0
2.6.1995	204.00	+4.60%	0	0		+9.00%	0	0
5.6.1995	193.80	-5.00%	3 488	18	125.50	-1.00%	3 765	30
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
8.6.1995	166.17	-4.99%	0	0	140.30	-7.00%	2 245	16
9.6.1995	157.87	-4.99%	0	0		0.00%	0	0
12.6.1995	149.98	-4.99%	0	0		0.00%	0	0
13.6.1995	142.49	-4.99%	0	0		0.00%	0	0
14.6.1995	135.37	-4.99%	0	0		0.00%	0	0
15.6.1995	128.61	-4.99%	0	0		0.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
19.6.1995	122.18	0.00%	0	0		-5.00%	0	0
20.6.1995	122.18	0.00%	0	0		0.00%	0	0
21.6.1995	122.18	0.00%	0	0		0.00%	0	0
22.6.1995	116.08	-4.99%	0	0		0.00%	0	0
23.6.1995	110.28	-4.99%	0	0		0.00%	0	0
26.6.1995	104.77	-4.99%	0	0		0.00%	0	0
27.6.1995	100.00	-4.55%	8 300	83		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	-5.00%	0	0		0.00%	0	0
4.7.1995	99.75	+5.00%	2 195	22		+2.00%	0	0
7.7.1995						+7.00%	0	0
10.7.1995	99.75	0.00%	0	0		+2.00%	0	0
11.7.1995	99.75	0.00%	0	0		0.00%	0	0
12.7.1995	99.75	0.00%	0	0		0.00%	0	0
13.7.1995	94.77	-4.99%	0	0		0.00%	0	0
14.7.1995	90.04	-4.99%	0	0		0.00%	0	0
17.7.1995	85.54	-4.99%	0	0		0.00%	0	0
18.7.1995	85.54	0.00%	0	0		0.00%	0	0
19.7.1995	85.54	0.00%	0	0		-10.00%	0	0
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
21.7.1995	94.30	+4.99%	0	0		-9.00%	0	0
24.7.1995	99.01	+4.99%	1 881	19		-9.00%	0	0
25.7.1995	99.01	0.00%	0	0		-10.00%	0	0
26.7.1995	99.01	0.00%	0	0	76.00	-6.00%	912	12
27.7.1995	99.01	0.00%	0	0		+4.00%	0	0
28.7.1995	99.01	0.00%	0	0		0.00%	0	0
31.7.1995	99.01	0.00%	0	0		0.00%	0	0
1.8.1995	99.01	0.00%	0	0		0.00%	0	0
2.8.1995	99.01	0.00%	0	0		0.00%	0	0
3.8.1995	94.06	-4.99%	0	0		0.00%	0	0
4.8.1995	89.36	-4.99%	0	0		0.00%	0	0
7.8.1995	84.90	-4.99%	0	0		0.00%	0	0
8.8.1995	80.66	-4.99%	0	0		0.00%	0	0
9.8.1995	80.66	0.00%	0	0		0.00%	0	0
10.8.1995	80.66	0.00%	0	0		+2.00%	0	0
11.8.1995	80.66	0.00%	0	0		0.00%	0	0
14.8.1995	80.66	0.00%	0	0		0.00%	0	0
15.8.1995	80.66	0.00%	0	0		0.00%	0	0
16.8.1995	80.66	0.00%	0	0		0.00%	0	0
17.8.1995	80.66	0.00%	0	0		0.00%	0	0
18.8.1995	76.63	-4.99%	0	0		0.00%	0	0
21.8.1995	73.00	-4.73%	4 380	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›