DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	4 000	40		-3.00%	0	0
3.11.1995	100.00	0.00%	0	0	81.50	-2.00%	4 401	54
2.11.1995	100.00	+8.74%	10 000	100	83.00	+6.00%	581	7
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	-4.55%	8 300	83		0.00%	0	0
12.7.1995	99.75	0.00%	0	0		0.00%	0	0
11.7.1995	99.75	0.00%	0	0		0.00%	0	0
10.7.1995	99.75	0.00%	0	0		+2.00%	0	0
4.7.1995	99.75	+5.00%	2 195	22		+2.00%	0	0
2.8.1995	99.01	0.00%	0	0		0.00%	0	0
1.8.1995	99.01	0.00%	0	0		0.00%	0	0
31.7.1995	99.01	0.00%	0	0		0.00%	0	0
28.7.1995	99.01	0.00%	0	0		0.00%	0	0
27.7.1995	99.01	0.00%	0	0		+4.00%	0	0
26.7.1995	99.01	0.00%	0	0	76.00	-6.00%	912	12
25.7.1995	99.01	0.00%	0	0		-10.00%	0	0
24.7.1995	99.01	+4.99%	1 881	19		-9.00%	0	0
24.11.1995	99.00	0.00%	0	0		-8.00%	0	0
23.11.1995	99.00	+10.00%	6 435	65		0.00%	0	0
12.5.1995	98.54	+499.00%	0	0		0.00%	0	0
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
18.9.1996	96.80	0.00%	0	0	81.30	+6.00%	1 586	20
17.9.1996	96.80	0.00%	0	0	75.00	+3.00%	900	12
16.9.1996	96.80	+10.00%	387	4		+9.00%	0	0
11.11.1996	96.01	+4.99%	0	0		+1.61%	0
13.11.1996	95.77	+4.99%	575	6		0.00%	0
3.5.1996	95.46	0.00%	0	0	62.00	-4.00%	744	12
2.5.1996	95.46	+9.98%	4 009	42		+8.00%	0	0
15.11.1996	95.00	-5.00%	1 900	20	71.00	-9.96%	4 260	60
3.7.1995	95.00	-5.00%	0	0		0.00%	0	0
13.7.1995	94.77	-4.99%	0	0		0.00%	0	0
21.7.1995	94.30	+4.99%	0	0		-9.00%	0	0
3.8.1995	94.06	-4.99%	0	0		0.00%	0	0
11.5.1995	93.85	+498.00%	0	0		0.00%	0	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
1.11.1995	91.96	0.00%	0	0	78.00	-3.00%	858	11
31.10.1995	91.96	0.00%	0	0	80.50	+6.00%	6 440	80
30.10.1995	91.96	+10.00%	2 207	24		0.00%	0	0
8.11.1996	91.44	+4.99%	549	6		-0.80%	0
12.11.1996	91.21	-4.99%	2 736	30		+3.30%	0
18.11.1996	90.25	-5.00%	2 708	30		0.00%	0
14.7.1995	90.04	-4.99%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0	49.00	-8.00%	1 176	24
21.11.1995	90.00	0.00%	0	0		-4.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
30.9.1996	90.00	+4.34%	7 380	82	78.00	0.00%	2 340	30
15.5.1996	90.00	0.00%	0	0		+5.00%	0	0
14.5.1996	90.00	0.00%	0	0	69.50	-5.00%	834	12
13.5.1996	90.00	-10.00%	9 000	100	73.00	+4.00%	876	12
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
10.5.1995	89.39	+499.00%	0	0		0.00%	0	0
4.8.1995	89.36	-4.99%	0	0		0.00%	0	0
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
29.11.1995	89.10	0.00%	0	0		-3.00%	0	0
28.11.1995	89.10	0.00%	0	0	40.00	-7.00%	280	7
27.11.1995	89.10	-10.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›