DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	166.17	-4.99%	0	0	140.30	-7.00%	2 245	16
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
18.8.1995	76.63	-4.99%	0	0		0.00%	0	0
12.11.1996	91.21	-4.99%	2 736	30		+3.30%	0
28.11.1996	80.86	-4.99%	1 213	15	61.00	-6.15%	1 464	24
21.11.1996	77.39	-4.99%	774	10	64.00	-9.85%	768	12
20.11.1996	81.46	-4.99%	815	10		0.00%	0
19.11.1996	85.74	-4.99%	2 572	30		0.00%	0
11.12.1996	102.65	-4.99%	1 027	10	72.00	-6.79%	3 456	48
10.12.1996	108.05	-4.99%	0	0	74.00	-4.02%	1 854	24
3.10.1996	77.17	-4.99%	3 704	48		0.00%	0	0
2.10.1996	81.23	-4.99%	0	0		0.00%	0	0
10.10.1996	66.18	-4.99%	1 985	30	60.00	-9.09%	1 140	19
7.10.1996	69.66	-4.99%	2 090	30		0.00%	0	0
17.10.1996	62.71	-4.99%	3 386	54		0.00%	0	0
16.10.1996	66.01	-4.99%	0	0		+9.52%	0	0
21.10.1996	62.55	-4.99%	3 753	60	0.00	-4.34%	0	0
4.10.1996	73.32	-4.98%	0	0	73.00	-4.45%	2 044	28
22.11.1996	73.53	-4.98%	735	10		0.00%	0
5.11.1996	79.00	-4.81%	2 370	30		+4.11%	0
21.8.1995	73.00	-4.73%	4 380	60		0.00%	0	0
27.6.1995	100.00	-4.55%	8 300	83		0.00%	0	0
24.6.1996	63.00	-1.03%	1 260	20		+2.00%	0	0
1.11.1996	83.00	-0.94%	2 490	30		+5.13%	0
19.2.1996	43.00	-0.46%	4 042	94	45.00	+1.00%	1 575	35
16.2.1996	43.20	0.00%	0	0	44.50	-19.00%	2 136	48
15.2.1996	43.20	0.00%	0	0		+37.00%	0	0
14.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
13.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
12.2.1996	43.20	0.00%	0	0	40.00	0.00%	960	24
9.2.1996	43.20	0.00%	0	0		0.00%	0	0
22.3.1996	45.00	0.00%	0	0	37.50	-1.00%	413	11
21.3.1996	45.00	0.00%	4 500	100	38.00	-5.00%	912	24
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0	40.00	0.00%	2 680	67
12.4.1996	72.45	0.00%	0	0		+9.00%	0	0
3.4.1996	59.89	0.00%	0	0		0.00%	0	0
2.4.1996	59.89	0.00%	0	0		0.00%	0	0
29.3.1996	54.45	0.00%	0	0		0.00%	0	0
27.3.1996	49.50	0.00%	0	0		0.00%	0	0
26.3.1996	49.50	0.00%	0	0		0.00%	0	0
15.3.1996	43.00	0.00%	0	0		+25.00%	0	0
14.3.1996	43.00	0.00%	946	22		+10.00%	0	0
13.3.1996	43.00	0.00%	0	0	29.00	-9.00%	174	6
12.3.1996	43.00	0.00%	0	0		-9.00%	0	0
11.3.1996	43.00	0.00%	1 161	27	35.00	-8.00%	245	7
8.3.1996	43.00	0.00%	0	0		-2.00%	0	0
7.3.1996	43.00	0.00%	301	7	39.00	-8.00%	546	14
6.3.1996	43.00	0.00%	0	0		0.00%	0	0
5.3.1996	43.00	0.00%	0	0		0.00%	0	0
4.3.1996	43.00	0.00%	0	0		0.00%	0	0
1.3.1996	43.00	0.00%	0	0		0.00%	0	0
29.2.1996	43.00	0.00%	3 311	77		+5.00%	0	0
28.2.1996	43.00	0.00%	0	0		+2.00%	0	0
27.2.1996	43.00	0.00%	0	0	40.00	+1.00%	440	11
26.2.1996	43.00	0.00%	946	22	39.50	-1.00%	553	14
23.2.1996	43.00	0.00%	0	0		0.00%	0	0
22.2.1996	43.00	0.00%	1 204	28		+1.00%	0	0
21.2.1996	43.00	0.00%	0	0	39.50	-8.00%	316	8
20.2.1996	43.00	0.00%	0	0	43.00	-4.00%	129	3
‹‹ First 20    ‹ Previous 60 Next 60 ›