DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	79.69	+9.99%	2 231	28		+2.00%	0	0
22.4.1996	78.90	+9.99%	6 785	86		+10.00%	0	0
22.7.1996	60.52	+9.99%	0	0	50.00	0.00%	1 750	35
30.5.1996	64.95	+9.99%	1 494	23	38.00	-5.00%	456	12
17.6.1996	57.88	+9.99%	0	0		0.00%	0	0
19.8.1996	86.73	+9.99%	5 551	64	57.00	-7.00%	1 656	32
12.8.1996	87.61	+9.99%	7 009	80	51.00	-9.00%	612	12
1.8.1996	80.54	+9.99%	0	0		0.00%	0	0
25.7.1996	66.57	+9.99%	0	0	59.90	+2.00%	1 159	19
18.7.1996	55.02	+9.99%	0	0	46.00	0.00%	368	8
26.9.1996	86.25	+9.99%	2 588	30	78.00	0.00%	3 744	48
29.7.1996	73.22	+9.98%	8 786	120	60.00	-1.00%	1 800	30
4.7.1996	68.60	+9.98%	0	0		+7.00%	0	0
20.6.1996	63.66	+9.98%	700	11		-6.00%	0	0
11.4.1996	72.45	+9.98%	5 796	80	43.00	0.00%	430	10
4.4.1996	65.87	+9.98%	0	0		0.00%	0	0
2.5.1996	95.46	+9.98%	4 009	42		+8.00%	0	0
5.8.1996	88.50	+9.88%	1 770	20	56.50	0.00%	1 356	24
2.11.1995	100.00	+8.74%	10 000	100	83.00	+6.00%	581	7
4.7.1995	99.75	+5.00%	2 195	22		+2.00%	0	0
6.11.1996	82.95	+5.00%	2 323	28		+4.02%	0
31.10.1996	83.79	+5.00%	0	0	67.00	+3.70%	6 021	92
30.10.1996	79.80	+5.00%	1 756	22	0.00	0.00%	0	0
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
26.11.1996	81.06	+5.00%	811	10	60.00	-6.97%	720	12
25.11.1996	77.20	+4.99%	772	10		+0.78%	0
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
30.12.1996	167.13	+4.99%	0	0	124.00	0.00%	1 488	12
27.11.1996	85.11	+4.99%	0	0	65.00	+8.33%	1 560	24
13.11.1996	95.77	+4.99%	575	6		0.00%	0
11.11.1996	96.01	+4.99%	0	0		+1.61%	0
8.11.1996	91.44	+4.99%	549	6		-0.80%	0
7.11.1996	87.09	+4.99%	1 219	14	75.00	0.00%	1 050	14
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
12.12.1996	107.78	+4.99%	0	0		0.00%	0
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
29.11.1996	84.90	+4.99%	13 584	160	61.00	0.00%	366	6
23.10.1996	68.95	+4.99%	758	11	0.00	-1.02%	0	0
18.10.1996	65.84	+4.99%	0	0		0.00%	0	0
24.7.1995	99.01	+4.99%	1 881	19		-9.00%	0	0
21.7.1995	94.30	+4.99%	0	0		-9.00%	0	0
20.7.1995	89.81	+4.99%	2 155	24		-10.00%	0	0
1.6.1995	195.02	+4.99%	0	0		+3.00%	0	0
22.10.1996	65.67	+4.98%	0	0	0.00	-2.03%	0	0
14.10.1996	69.48	+4.98%	1 529	22		0.00%	0	0
25.10.1996	76.00	+4.98%	0	0	0.00	-2.50%	0	0
24.10.1996	72.39	+4.98%	1 593	22	64.00	0.00%	1 408	22
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
6.5.1996	100.00	+4.75%	3 800	38		0.00%	0	0
18.3.1996	45.00	+4.65%	4 500	100		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›